TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 751,179 Value ($000) $313,384 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 750,367 Value ($000) $293,289 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 847,436 Value ($000) $274,349 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 737,864 Value ($000) $225,012 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 554,936 Value ($000) $172,774 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 611,313 Value ($000) $248,688 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 699,000 Value ($000) $269,304 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 805,548 Value ($000) $355,029 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 931,914 Value ($000) $348,778 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 477,135 Value ($000) $120,047 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 425,138 Value ($000) $113,095 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 474,186 Value ($000) $98,697 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 409,019 Value ($000) $64,007 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 427,830 Value ($000) $70,498 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 511,581 Value ($000) $85,516 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 557,222 Value ($000) $101,075 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 628,015 Value ($000) $173,276 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 582,731 Value ($000) $119,348 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 545,471 Value ($000) $107,883 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 507,963 Value ($000) $106,383 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 451,868 Value ($000) $83,179 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 301,008 Value ($000) $51,379 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 118,433 Value ($000) $13,474 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 127,772 Value ($000) $9,154 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 197,207 Value ($000) $20,327 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 160,811 Value ($000) $15,506 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 132,666 Value ($000) $10,977 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 136,664 Value ($000) $8,858 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 112,528 Value ($000) $5,064 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 75,840 Value ($000) $4,310 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 40,671 Value ($000) $3,186 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 52,413 Value ($000) $4,010 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 64,102 Value ($000) $4,855 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 158,070 Value ($000) $10,301 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 172,671 Value ($000) $9,164 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 223,578 Value ($000) $10,508 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 65,184 Value ($000) $2,321 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 108,639 Value ($000) $3,607 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 112,758 Value ($000) $4,082 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 105,980 Value ($000) $3,152 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 122,514 Value ($000) $3,769 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 296,922 Value ($000) $9,195 Avg Close $30.95 Range $26.67 - $36.36

Q2 2015

Shares 17,253 Value ($000) $500 Avg Close $24.64 Range $22.75 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	751,179	$313,384	$428.74	$386.50 - $461.49
Q3 2025	750,367	$293,289	$399.15	$321.67 - $445.74
Q2 2025	847,436	$274,349	$296.64	$266.26 - $328.94
Q1 2025	737,864	$225,012	$320.06	$288.31 - $365.58
Q4 2024	554,936	$172,774	$366.68	$302.70 - $417.79
Q3 2024	611,313	$248,688	$403.36	$350.86 - $495.68
Q2 2024	699,000	$269,304	$407.56	$372.51 - $452.87
Q1 2024	805,548	$355,029	$391.13	$345.01 - $443.07
Q4 2023	931,914	$348,778	$286.36	$217.08 - $382.94
Q3 2023	477,135	$120,047	$275.46	$245.31 - $307.54
Q2 2023	425,138	$113,095	$219.90	$184.50 - $267.41
Q1 2023	474,186	$98,697	$193.38	$156.49 - $216.24
Q4 2022	409,019	$64,007	$159.10	$140.66 - $183.45
Q3 2022	427,830	$70,498	$184.91	$153.82 - $221.38
Q2 2022	511,581	$85,516	$183.01	$150.72 - $208.91
Q1 2022	557,222	$101,075	$223.94	$181.07 - $280.83
Q4 2021	628,015	$173,276	$255.91	$200.13 - $284.07
Q3 2021	582,731	$119,348	$210.08	$180.66 - $231.93
Q2 2021	545,471	$107,883	$207.17	$179.50 - $235.50
Q1 2021	507,963	$106,383	$203.22	$178.03 - $224.89
Q4 2020	451,868	$83,179	$176.93	$146.50 - $200.32
Q3 2020	301,008	$51,379	$143.62	$111.32 - $172.40
Q2 2020	118,433	$13,474	$99.87	$59.09 - $134.75
Q1 2020	127,772	$9,154	$102.09	$54.83 - $125.66
Q4 2019	197,207	$20,327	$104.04	$91.31 - $113.74
Q3 2019	160,811	$15,506	$88.33	$78.26 - $97.99
Q2 2019	132,666	$10,977	$76.49	$64.05 - $86.96
Q1 2019	136,664	$8,858	$56.28	$43.71 - $66.99
Q4 2018	112,528	$5,064	$48.63	$41.27 - $57.16
Q3 2018	75,840	$4,310	$71.22	$56.16 - $84.56
Q2 2018	40,671	$3,186	$80.43	$71.90 - $87.21
Q1 2018	52,413	$4,010	$75.60	$67.31 - $82.26
Q4 2017	64,102	$4,855	$66.32	$60.32 - $76.40
Q3 2017	158,070	$10,301	$56.53	$51.64 - $65.44
Q2 2017	172,671	$9,164	$51.24	$45.89 - $55.30
Q1 2017	223,578	$10,508	$40.60	$35.76 - $48.33
Q4 2016	65,184	$2,321	$34.43	$28.81 - $39.51
Q3 2016	108,639	$3,607	$35.21	$32.03 - $38.94
Q2 2016	112,758	$4,082	$33.79	$29.23 - $38.05
Q1 2016	105,980	$3,152	$27.04	$23.02 - $30.65
Q4 2015	122,514	$3,769	$30.00	$27.58 - $33.33
Q3 2015	296,922	$9,195	$30.95	$26.67 - $36.36
Q2 2015	17,253	$500	$24.64	$22.75 - $30.40