TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,561 Value ($000) $43 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 101,015 Value ($000) $39 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 99,632 Value ($000) $32 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 93,806 Value ($000) $29 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 93,121 Value ($000) $29 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 94,361 Value ($000) $38 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 104,511 Value ($000) $40 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 123,175 Value ($000) $54 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 300,001 Value ($000) $112 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 276,734 Value ($000) $70 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 229,053 Value ($000) $61 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 197,567 Value ($000) $41 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 204,390 Value ($000) $32 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 280,033 Value ($000) $46,145 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 301,347 Value ($000) $50,373 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 379,338 Value ($000) $68,808 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 476,339 Value ($000) $131,427 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 517,339 Value ($000) $105,956 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 520,013 Value ($000) $102,848 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 531,856 Value ($000) $111,387 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 540,123 Value ($000) $99,426 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 539,000 Value ($000) $92,002 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 239,607 Value ($000) $27,260 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 37,311 Value ($000) $2,673 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 30,007 Value ($000) $3,093 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 28,591 Value ($000) $2,757 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 29,347 Value ($000) $2,429 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 29,274 Value ($000) $1,898 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 29,173 Value ($000) $1,313 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 35,808 Value ($000) $2,035 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 23,798 Value ($000) $1,864 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 23,697 Value ($000) $1,813 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 19,488 Value ($000) $1,476 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 19,848 Value ($000) $1,293 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 22,748 Value ($000) $1,207 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 24,650 Value ($000) $1,159 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 24,650 Value ($000) $878 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 24,664 Value ($000) $819 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 24,664 Value ($000) $893 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 24,622 Value ($000) $732 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 24,622 Value ($000) $758 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 18,444 Value ($000) $571 Avg Close $30.95 Range $26.67 - $36.36