TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,115 Value ($000) $5,471 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 13,186 Value ($000) $5,154 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 13,011 Value ($000) $4,212 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 11,395 Value ($000) $3,475 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 19 Value ($000) $6 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 18 Value ($000) $7 Avg Close $403.36 Range $350.86 - $495.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,115	$5,471	$428.74	$386.50 - $461.49
Q3 2025	13,186	$5,154	$399.15	$321.67 - $445.74
Q2 2025	13,011	$4,212	$296.64	$266.26 - $328.94
Q1 2025	11,395	$3,475	$320.06	$288.31 - $365.58
Q4 2024	19	$6	$366.68	$302.70 - $417.79
Q3 2024	18	$7	$403.36	$350.86 - $495.68