TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980,610 Value ($000) $409,101 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 1,015,851 Value ($000) $397,056 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 1,024,223 Value ($000) $331,582 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 1,079,376 Value ($000) $329,156 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 1,118,578 Value ($000) $348,258 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 1,120,029 Value ($000) $455,639 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 1,085,118 Value ($000) $418,063 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 1,124,307 Value ($000) $495,516 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 1,069,019 Value ($000) $400,091 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 1,022,886 Value ($000) $257,358 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 1,006,208 Value ($000) $267,671 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 998,253 Value ($000) $207,776 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 1,004,319 Value ($000) $157,166 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 980,178 Value ($000) $161,514 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 992,736 Value ($000) $165,946 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 1,048,350 Value ($000) $190,160 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 1,053,832 Value ($000) $290,763 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 1,058,535 Value ($000) $216,799 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 1,152,412 Value ($000) $227,924 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 1,216,870 Value ($000) $254,849 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 1,210,384 Value ($000) $222,807 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 1,203,963 Value ($000) $205,504 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 1,232,062 Value ($000) $140,172 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 1,172,796 Value ($000) $84,019 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 1,075,646 Value ($000) $110,878 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 1,112,862 Value ($000) $107,313 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 1,166,794 Value ($000) $96,564 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 1,130,304 Value ($000) $73,266 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 1,145,298 Value ($000) $51,538 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 1,261,523 Value ($000) $71,684 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 1,182,605 Value ($000) $92,656 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 1,042,214 Value ($000) $79,749 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 1,136,431 Value ($000) $86,072 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 1,043,622 Value ($000) $68,014 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 1,128,570 Value ($000) $59,890 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 1,024,008 Value ($000) $48,129 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 1,022,350 Value ($000) $36,392 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 1,083,728 Value ($000) $35,979 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 989,361 Value ($000) $35,818 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 884,597 Value ($000) $26,304 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 1,031,636 Value ($000) $31,737 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 2,367,876 Value ($000) $73,326 Avg Close $30.95 Range $26.67 - $36.36