TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,219 Value ($000) $509 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 1,219 Value ($000) $476 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 1,219 Value ($000) $395 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 1,219 Value ($000) $372 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 1,219 Value ($000) $380 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 1,219 Value ($000) $496 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 1,244 Value ($000) $473 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 1,244 Value ($000) $548 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 1,222 Value ($000) $457 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 1,222 Value ($000) $307 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 1,222 Value ($000) $325 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 1,222 Value ($000) $254 Avg Close $193.38 Range $156.49 - $216.24
Q3 2022
Shares 1,222 Value ($000) $201 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 1,958 Value ($000) $327 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 1,222 Value ($000) $222 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 1,255 Value ($000) $346 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 1,255 Value ($000) $257 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 1,255 Value ($000) $249 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 1,222 Value ($000) $256 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 1,222 Value ($000) $225 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 1,222 Value ($000) $209 Avg Close $143.62 Range $111.32 - $172.40
Q3 2015
Shares 6,690 Value ($000) $207 Avg Close $30.95 Range $26.67 - $36.36