TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,786 Value ($000) $22,856 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 24,447 Value ($000) $9,945 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 50,753 Value ($000) $16,431 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 36,387 Value ($000) $11,096 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 72,977 Value ($000) $22,721 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 24,447 Value ($000) $10 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 28,421 Value ($000) $10,950 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 55,542 Value ($000) $24,479 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 51,966 Value ($000) $19,449 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 42,571 Value ($000) $10,711 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 56,096 Value ($000) $15 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 35,256 Value ($000) $7 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 47,216 Value ($000) $7 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 27,940 Value ($000) $4,604 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 25,329 Value ($000) $4,236 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 32,020 Value ($000) $5,809 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 54,384 Value ($000) $15,006 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 60,709 Value ($000) $12,434 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 66,238 Value ($000) $13,100 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 73,165 Value ($000) $15,322 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 66,357 Value ($000) $12,215 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 30,561 Value ($000) $5,218 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 37,083 Value ($000) $4,219 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 57,832 Value ($000) $4,144 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 92,141 Value ($000) $9,498 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 64,538 Value ($000) $6,222 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 74,162 Value ($000) $6,138 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 59,327 Value ($000) $3,846 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 29,312 Value ($000) $1,319 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 12,364 Value ($000) $702 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 11,713 Value ($000) $918 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 19,639 Value ($000) $1,501 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 10,492 Value ($000) $794 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 26,071 Value ($000) $1,698 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 16,197 Value ($000) $859 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 47,611 Value ($000) $2,236 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 29,804 Value ($000) $1,061 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 36,567 Value ($000) $1,213 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 14,777 Value ($000) $535 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 15,480 Value ($000) $449 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 17,933 Value ($000) $538 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 16,557 Value ($000) $496 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,786	$22,856	$428.74	$386.50 - $461.49
Q3 2025	24,447	$9,945	$399.15	$321.67 - $445.74
Q2 2025	50,753	$16,431	$296.64	$266.26 - $328.94
Q1 2025	36,387	$11,096	$320.06	$288.31 - $365.58
Q4 2024	72,977	$22,721	$366.68	$302.70 - $417.79
Q3 2024	24,447	$10	$403.36	$350.86 - $495.68
Q2 2024	28,421	$10,950	$407.56	$372.51 - $452.87
Q1 2024	55,542	$24,479	$391.13	$345.01 - $443.07
Q4 2023	51,966	$19,449	$286.36	$217.08 - $382.94
Q3 2023	42,571	$10,711	$275.46	$245.31 - $307.54
Q2 2023	56,096	$15	$219.90	$184.50 - $267.41
Q1 2023	35,256	$7	$193.38	$156.49 - $216.24
Q4 2022	47,216	$7	$159.10	$140.66 - $183.45
Q3 2022	27,940	$4,604	$184.91	$153.82 - $221.38
Q2 2022	25,329	$4,236	$183.01	$150.72 - $208.91
Q1 2022	32,020	$5,809	$223.94	$181.07 - $280.83
Q4 2021	54,384	$15,006	$255.91	$200.13 - $284.07
Q3 2021	60,709	$12,434	$210.08	$180.66 - $231.93
Q2 2021	66,238	$13,100	$207.17	$179.50 - $235.50
Q1 2021	73,165	$15,322	$203.22	$178.03 - $224.89
Q4 2020	66,357	$12,215	$176.93	$146.50 - $200.32
Q3 2020	30,561	$5,218	$143.62	$111.32 - $172.40
Q2 2020	37,083	$4,219	$99.87	$59.09 - $134.75
Q1 2020	57,832	$4,144	$102.09	$54.83 - $125.66
Q4 2019	92,141	$9,498	$104.04	$91.31 - $113.74
Q3 2019	64,538	$6,222	$88.33	$78.26 - $97.99
Q2 2019	74,162	$6,138	$76.49	$64.05 - $86.96
Q1 2019	59,327	$3,846	$56.28	$43.71 - $66.99
Q4 2018	29,312	$1,319	$48.63	$41.27 - $57.16
Q3 2018	12,364	$702	$71.22	$56.16 - $84.56
Q2 2018	11,713	$918	$80.43	$71.90 - $87.21
Q1 2018	19,639	$1,501	$75.60	$67.31 - $82.26
Q4 2017	10,492	$794	$66.32	$60.32 - $76.40
Q3 2017	26,071	$1,698	$56.53	$51.64 - $65.44
Q2 2017	16,197	$859	$51.24	$45.89 - $55.30
Q1 2017	47,611	$2,236	$40.60	$35.76 - $48.33
Q4 2016	29,804	$1,061	$34.43	$28.81 - $39.51
Q3 2016	36,567	$1,213	$35.21	$32.03 - $38.94
Q2 2016	14,777	$535	$33.79	$29.23 - $38.05
Q1 2016	15,480	$449	$27.04	$23.02 - $30.65
Q4 2015	17,933	$538	$30.00	$27.58 - $33.33
Q3 2015	16,557	$496	$30.95	$26.67 - $36.36