TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,284 Value ($000) $11,800 Avg Close $428.74 Range $386.50 - $461.49

Q4 2023

Shares 12 Value ($000) $0 Avg Close $286.36 Range $217.08 - $382.94

Q1 2023

Shares 47 Value ($000) $0 Avg Close $193.38 Range $156.49 - $216.24

Q1 2022

Shares 34,342 Value ($000) $6,229 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 110,257 Value ($000) $30,421 Avg Close $255.91 Range $200.13 - $284.07

Q4 2015

Shares 12,697 Value ($000) $391 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 12,698 Value ($000) $393 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,284	$11,800	$428.74	$386.50 - $461.49
Q4 2023	12	$0	$286.36	$217.08 - $382.94
Q1 2023	47	$0	$193.38	$156.49 - $216.24
Q1 2022	34,342	$6,229	$223.94	$181.07 - $280.83
Q4 2021	110,257	$30,421	$255.91	$200.13 - $284.07
Q4 2015	12,697	$391	$30.00	$27.58 - $33.33
Q3 2015	12,698	$393	$30.95	$26.67 - $36.36