TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 32,759 Value ($000) $10,199 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 32,773 Value ($000) $13,332 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 33,166 Value ($000) $12,778 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 34,118 Value ($000) $15,037 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 47,441 Value ($000) $17,755 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 951 Value ($000) $239 Avg Close $275.46 Range $245.31 - $307.54
Q3 2020
Shares 52 Value ($000) $8 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 596 Value ($000) $66 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 340 Value ($000) $34 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 340 Value ($000) $34 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 203 Value ($000) $19 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 108 Value ($000) $8 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 108 Value ($000) $7 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 108 Value ($000) $4 Avg Close $48.63 Range $41.27 - $57.16
Q2 2018
Shares 196 Value ($000) $15 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 111 Value ($000) $8 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 111 Value ($000) $8 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 5,713 Value ($000) $372 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 17,466 Value ($000) $820 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 17,466 Value ($000) $820 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 17,466 Value ($000) $621 Avg Close $34.43 Range $28.81 - $39.51