TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,717 Value ($000) $12 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 29,738 Value ($000) $12 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 30,706 Value ($000) $10 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 30,706 Value ($000) $9 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 33,706 Value ($000) $10 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 32,417 Value ($000) $13 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 37,617 Value ($000) $14 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 37,143 Value ($000) $16 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 38,243 Value ($000) $14 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 40,999 Value ($000) $10 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 42,676 Value ($000) $11 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 46,276 Value ($000) $10 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 48,376 Value ($000) $8 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 48,476 Value ($000) $7,988 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 45,376 Value ($000) $7,585 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 45,376 Value ($000) $8,231 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 45,376 Value ($000) $12,520 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 41,643 Value ($000) $8,529 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 42,438 Value ($000) $8,393 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 46,754 Value ($000) $9,792 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 52,154 Value ($000) $9,601 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 54,154 Value ($000) $9,244 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 67,054 Value ($000) $7,629 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 79,290 Value ($000) $5,680 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 85,101 Value ($000) $8,772 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 88,397 Value ($000) $8,524 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 86,697 Value ($000) $7,175 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 84,134 Value ($000) $5,454 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 84,736 Value ($000) $3,813 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 89,905 Value ($000) $5,108 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 89,985 Value ($000) $7,049 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 89,993 Value ($000) $6,886 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 90,218 Value ($000) $6,833 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 90,136 Value ($000) $5,874 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 90,936 Value ($000) $4,826 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 91,636 Value ($000) $4,307 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 91,836 Value ($000) $3,269 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 91,836 Value ($000) $3,049 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 92,336 Value ($000) $3,343 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 83,136 Value ($000) $2,472 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 80,236 Value ($000) $2,469 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 80,236 Value ($000) $2,485 Avg Close $30.95 Range $26.67 - $36.36