TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,364 Value ($000) $24 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 29,323 Value ($000) $11 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 7,218 Value ($000) $2 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 7,402 Value ($000) $2 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 10,590 Value ($000) $3 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 12,223 Value ($000) $5 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 12,822 Value ($000) $5 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 13,323 Value ($000) $6 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 13,341 Value ($000) $5 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 13,619 Value ($000) $3 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 13,862 Value ($000) $4 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 14,383 Value ($000) $3 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 14,461 Value ($000) $2 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 14,515 Value ($000) $2,391 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 21,701 Value ($000) $3,627 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 22,853 Value ($000) $4,145 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 26,812 Value ($000) $7,398 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 42,993 Value ($000) $8,805 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 43,334 Value ($000) $8,571 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 17,962 Value ($000) $3,762 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 89,877 Value ($000) $16,544 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 89,688 Value ($000) $15,308 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 81,547 Value ($000) $9,277 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 28,451 Value ($000) $2,038 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 27,031 Value ($000) $2,786 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 27,239 Value ($000) $2,627 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 26,884 Value ($000) $2,225 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 27,037 Value ($000) $1,753 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 24,892 Value ($000) $1,120 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 24,828 Value ($000) $1,411 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 24,460 Value ($000) $1,916 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 23,929 Value ($000) $1,831 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 22,004 Value ($000) $1,667 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 21,570 Value ($000) $1,406 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 22,200 Value ($000) $1,178 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 21,420 Value ($000) $1,007 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 20,530 Value ($000) $731 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 19,490 Value ($000) $647 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 18,600 Value ($000) $673 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 17,420 Value ($000) $518 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 16,000 Value ($000) $492 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 15,900 Value ($000) $492 Avg Close $30.95 Range $26.67 - $36.36

Q2 2015

Shares 15,300 Value ($000) $444 Avg Close $24.64 Range $22.75 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,364	$24	$428.74	$386.50 - $461.49
Q3 2025	29,323	$11	$399.15	$321.67 - $445.74
Q2 2025	7,218	$2	$296.64	$266.26 - $328.94
Q1 2025	7,402	$2	$320.06	$288.31 - $365.58
Q4 2024	10,590	$3	$366.68	$302.70 - $417.79
Q3 2024	12,223	$5	$403.36	$350.86 - $495.68
Q2 2024	12,822	$5	$407.56	$372.51 - $452.87
Q1 2024	13,323	$6	$391.13	$345.01 - $443.07
Q4 2023	13,341	$5	$286.36	$217.08 - $382.94
Q3 2023	13,619	$3	$275.46	$245.31 - $307.54
Q2 2023	13,862	$4	$219.90	$184.50 - $267.41
Q1 2023	14,383	$3	$193.38	$156.49 - $216.24
Q4 2022	14,461	$2	$159.10	$140.66 - $183.45
Q3 2022	14,515	$2,391	$184.91	$153.82 - $221.38
Q2 2022	21,701	$3,627	$183.01	$150.72 - $208.91
Q1 2022	22,853	$4,145	$223.94	$181.07 - $280.83
Q4 2021	26,812	$7,398	$255.91	$200.13 - $284.07
Q3 2021	42,993	$8,805	$210.08	$180.66 - $231.93
Q2 2021	43,334	$8,571	$207.17	$179.50 - $235.50
Q1 2021	17,962	$3,762	$203.22	$178.03 - $224.89
Q4 2020	89,877	$16,544	$176.93	$146.50 - $200.32
Q3 2020	89,688	$15,308	$143.62	$111.32 - $172.40
Q2 2020	81,547	$9,277	$99.87	$59.09 - $134.75
Q1 2020	28,451	$2,038	$102.09	$54.83 - $125.66
Q4 2019	27,031	$2,786	$104.04	$91.31 - $113.74
Q3 2019	27,239	$2,627	$88.33	$78.26 - $97.99
Q2 2019	26,884	$2,225	$76.49	$64.05 - $86.96
Q1 2019	27,037	$1,753	$56.28	$43.71 - $66.99
Q4 2018	24,892	$1,120	$48.63	$41.27 - $57.16
Q3 2018	24,828	$1,411	$71.22	$56.16 - $84.56
Q2 2018	24,460	$1,916	$80.43	$71.90 - $87.21
Q1 2018	23,929	$1,831	$75.60	$67.31 - $82.26
Q4 2017	22,004	$1,667	$66.32	$60.32 - $76.40
Q3 2017	21,570	$1,406	$56.53	$51.64 - $65.44
Q2 2017	22,200	$1,178	$51.24	$45.89 - $55.30
Q1 2017	21,420	$1,007	$40.60	$35.76 - $48.33
Q4 2016	20,530	$731	$34.43	$28.81 - $39.51
Q3 2016	19,490	$647	$35.21	$32.03 - $38.94
Q2 2016	18,600	$673	$33.79	$29.23 - $38.05
Q1 2016	17,420	$518	$27.04	$23.02 - $30.65
Q4 2015	16,000	$492	$30.00	$27.58 - $33.33
Q3 2015	15,900	$492	$30.95	$26.67 - $36.36
Q2 2015	15,300	$444	$24.64	$22.75 - $30.40