TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,755 Value ($000) $13,248 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 48,179 Value ($000) $18,831 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 67,551 Value ($000) $21,869 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 36,857 Value ($000) $11,239 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 34,924 Value ($000) $10,873 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 4,534 Value ($000) $1,844 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 9,052 Value ($000) $3,487 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 11,575 Value ($000) $5,101 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 12,366 Value ($000) $4,628 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 10,571 Value ($000) $2,660 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 11,961 Value ($000) $3,182 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 6,264 Value ($000) $1,304 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 1,284 Value ($000) $201 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 4,745 Value ($000) $782 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 5,329 Value ($000) $891 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 6,242 Value ($000) $1,146 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 6,597 Value ($000) $1,844 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 5,965 Value ($000) $1,246 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 12,900 Value ($000) $2,566 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 6,026 Value ($000) $1,207 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 3,547 Value ($000) $646 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 18,096 Value ($000) $3,085 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 20,069 Value ($000) $2,291 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 18,010 Value ($000) $1,294 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 16,861 Value ($000) $1,739 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 3,344 Value ($000) $322 Avg Close $88.33 Range $78.26 - $97.99

Q1 2019

Shares 1 Value ($000) $0 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 81,279 Value ($000) $4,618 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 81,279 Value ($000) $4,618 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 95,264 Value ($000) $7,463 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 89,340 Value ($000) $6,836 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 84,944 Value ($000) $6,434 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 79,521 Value ($000) $5,182 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 1,091 Value ($000) $58 Avg Close $51.24 Range $45.89 - $55.30

Q4 2016

Shares 51 Value ($000) $2 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 67 Value ($000) $2 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 61 Value ($000) $2 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 1,183 Value ($000) $35 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 1,160 Value ($000) $35 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 1,162 Value ($000) $36 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,755	$13,248	$428.74	$386.50 - $461.49
Q3 2025	48,179	$18,831	$399.15	$321.67 - $445.74
Q2 2025	67,551	$21,869	$296.64	$266.26 - $328.94
Q1 2025	36,857	$11,239	$320.06	$288.31 - $365.58
Q4 2024	34,924	$10,873	$366.68	$302.70 - $417.79
Q3 2024	4,534	$1,844	$403.36	$350.86 - $495.68
Q2 2024	9,052	$3,487	$407.56	$372.51 - $452.87
Q1 2024	11,575	$5,101	$391.13	$345.01 - $443.07
Q4 2023	12,366	$4,628	$286.36	$217.08 - $382.94
Q3 2023	10,571	$2,660	$275.46	$245.31 - $307.54
Q2 2023	11,961	$3,182	$219.90	$184.50 - $267.41
Q1 2023	6,264	$1,304	$193.38	$156.49 - $216.24
Q4 2022	1,284	$201	$159.10	$140.66 - $183.45
Q3 2022	4,745	$782	$184.91	$153.82 - $221.38
Q2 2022	5,329	$891	$183.01	$150.72 - $208.91
Q1 2022	6,242	$1,146	$223.94	$181.07 - $280.83
Q4 2021	6,597	$1,844	$255.91	$200.13 - $284.07
Q3 2021	5,965	$1,246	$210.08	$180.66 - $231.93
Q2 2021	12,900	$2,566	$207.17	$179.50 - $235.50
Q1 2021	6,026	$1,207	$203.22	$178.03 - $224.89
Q4 2020	3,547	$646	$176.93	$146.50 - $200.32
Q3 2020	18,096	$3,085	$143.62	$111.32 - $172.40
Q2 2020	20,069	$2,291	$99.87	$59.09 - $134.75
Q1 2020	18,010	$1,294	$102.09	$54.83 - $125.66
Q4 2019	16,861	$1,739	$104.04	$91.31 - $113.74
Q3 2019	3,344	$322	$88.33	$78.26 - $97.99
Q1 2019	1	$0	$56.28	$43.71 - $66.99
Q4 2018	81,279	$4,618	$48.63	$41.27 - $57.16
Q3 2018	81,279	$4,618	$71.22	$56.16 - $84.56
Q2 2018	95,264	$7,463	$80.43	$71.90 - $87.21
Q1 2018	89,340	$6,836	$75.60	$67.31 - $82.26
Q4 2017	84,944	$6,434	$66.32	$60.32 - $76.40
Q3 2017	79,521	$5,182	$56.53	$51.64 - $65.44
Q2 2017	1,091	$58	$51.24	$45.89 - $55.30
Q4 2016	51	$2	$34.43	$28.81 - $39.51
Q3 2016	67	$2	$35.21	$32.03 - $38.94
Q2 2016	61	$2	$33.79	$29.23 - $38.05
Q1 2016	1,183	$35	$27.04	$23.02 - $30.65
Q4 2015	1,160	$35	$30.00	$27.58 - $33.33
Q3 2015	1,162	$36	$30.95	$26.67 - $36.36