TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 24 Value ($000) $4 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 14 Value ($000) $2 Avg Close $184.91 Range $153.82 - $221.38

Q1 2022

Shares 42 Value ($000) $8 Avg Close $223.94 Range $181.07 - $280.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	24	$4	$159.10	$140.66 - $183.45
Q3 2022	14	$2	$184.91	$153.82 - $221.38
Q1 2022	42	$8	$223.94	$181.07 - $280.83