TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,955 Value ($000) $8,325 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 24,514 Value ($000) $9,582 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 25,460 Value ($000) $8,242 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 26,844 Value ($000) $8,186 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 20,588 Value ($000) $6,410 Avg Close $366.68 Range $302.70 - $417.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,955	$8,325	$428.74	$386.50 - $461.49
Q3 2025	24,514	$9,582	$399.15	$321.67 - $445.74
Q2 2025	25,460	$8,242	$296.64	$266.26 - $328.94
Q1 2025	26,844	$8,186	$320.06	$288.31 - $365.58
Q4 2024	20,588	$6,410	$366.68	$302.70 - $417.79