TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,773 Value ($000) $1,574 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 4,058 Value ($000) $1,586 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 4,568 Value ($000) $1,479 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 4,941 Value ($000) $1,507 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 7,051 Value ($000) $2,195 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 8,034 Value ($000) $3,268 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 8,137 Value ($000) $3,135 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 9,570 Value ($000) $4,218 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 11,377 Value ($000) $4,258 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 12,521 Value ($000) $3,150 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 13,031 Value ($000) $3,466 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 13,379 Value ($000) $2,785 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 11,655 Value ($000) $1,824 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 12,241 Value ($000) $2,017 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 13,056 Value ($000) $2,182 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 14,983 Value ($000) $2,718 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 15,320 Value ($000) $4,227 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 15,025 Value ($000) $3,077 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 15,797 Value ($000) $3,124 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 16,467 Value ($000) $3,448 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 17,357 Value ($000) $3,194 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 14,264 Value ($000) $2,434 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 17,942 Value ($000) $2,041 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 15,352 Value ($000) $1,109 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 11,343 Value ($000) $1,181 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 5,431 Value ($000) $526 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 3,903 Value ($000) $323 Avg Close $76.49 Range $64.05 - $86.96
Q2 2018
Shares 2,924 Value ($000) $228 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 3,352 Value ($000) $258 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 2,686 Value ($000) $201 Avg Close $66.32 Range $60.32 - $76.40
Q2 2016
Shares 15,879 Value ($000) $575 Avg Close $33.79 Range $29.23 - $38.05