TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 66 Value ($000) $5 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 66 Value ($000) $4 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 66 Value ($000) $4 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 66 Value ($000) $3 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 66 Value ($000) $3 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 66 Value ($000) $2 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 66 Value ($000) $2 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 66 Value ($000) $2 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 66 Value ($000) $1 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 66 Value ($000) $2 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 66 Value ($000) $2 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	66	$5	$75.60	$67.31 - $82.26
Q4 2017	66	$4	$66.32	$60.32 - $76.40
Q3 2017	66	$4	$56.53	$51.64 - $65.44
Q2 2017	66	$3	$51.24	$45.89 - $55.30
Q1 2017	66	$3	$40.60	$35.76 - $48.33
Q4 2016	66	$2	$34.43	$28.81 - $39.51
Q3 2016	66	$2	$35.21	$32.03 - $38.94
Q2 2016	66	$2	$33.79	$29.23 - $38.05
Q1 2016	66	$1	$27.04	$23.02 - $30.65
Q4 2015	66	$2	$30.00	$27.58 - $33.33
Q3 2015	66	$2	$30.95	$26.67 - $36.36