TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 314,621 Value ($000) $86,807 Avg Close $255.91 Range $200.13 - $284.07

Q1 2021

Shares 170,931 Value ($000) $35,798 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 119,000 Value ($000) $21,906 Avg Close $176.93 Range $146.50 - $200.32

Q4 2017

Shares 214,013 Value ($000) $16,209 Avg Close $66.32 Range $60.32 - $76.40

Q3 2015

Shares 520,096 Value ($000) $16,107 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	314,621	$86,807	$255.91	$200.13 - $284.07
Q1 2021	170,931	$35,798	$203.22	$178.03 - $224.89
Q4 2020	119,000	$21,906	$176.93	$146.50 - $200.32
Q4 2017	214,013	$16,209	$66.32	$60.32 - $76.40
Q3 2015	520,096	$16,107	$30.95	$26.67 - $36.36