TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,165 Value ($000) $1,977 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 7,303 Value ($000) $1,496 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 7,572 Value ($000) $1,498 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 14,117 Value ($000) $2,957 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 14,512 Value ($000) $2,671 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 15,034 Value ($000) $2,566 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 15,797 Value ($000) $1,797 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 9,919 Value ($000) $711 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 10,175 Value ($000) $1,049 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 10,612 Value ($000) $1,023 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 11,166 Value ($000) $924 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 11,166 Value ($000) $724 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 11,465 Value ($000) $516 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 11,146 Value ($000) $633 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 11,146 Value ($000) $873,177 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 11,146 Value ($000) $852,892 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 10,991 Value ($000) $832 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 24,444 Value ($000) $1,593 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 25,196 Value ($000) $1,337 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 27,166 Value ($000) $1,277 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 27,166 Value ($000) $967 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 27,994 Value ($000) $929 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 27,994 Value ($000) $1,013 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 2,903 Value ($000) $86 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 2,903 Value ($000) $89 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 2,825 Value ($000) $87 Avg Close $30.95 Range $26.67 - $36.36

Q2 2015

Shares 22,932 Value ($000) $665 Avg Close $24.64 Range $22.75 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,165	$1,977	$255.91	$200.13 - $284.07
Q3 2021	7,303	$1,496	$210.08	$180.66 - $231.93
Q2 2021	7,572	$1,498	$207.17	$179.50 - $235.50
Q1 2021	14,117	$2,957	$203.22	$178.03 - $224.89
Q4 2020	14,512	$2,671	$176.93	$146.50 - $200.32
Q3 2020	15,034	$2,566	$143.62	$111.32 - $172.40
Q2 2020	15,797	$1,797	$99.87	$59.09 - $134.75
Q1 2020	9,919	$711	$102.09	$54.83 - $125.66
Q4 2019	10,175	$1,049	$104.04	$91.31 - $113.74
Q3 2019	10,612	$1,023	$88.33	$78.26 - $97.99
Q2 2019	11,166	$924	$76.49	$64.05 - $86.96
Q1 2019	11,166	$724	$56.28	$43.71 - $66.99
Q4 2018	11,465	$516	$48.63	$41.27 - $57.16
Q3 2018	11,146	$633	$71.22	$56.16 - $84.56
Q2 2018	11,146	$873,177	$80.43	$71.90 - $87.21
Q1 2018	11,146	$852,892	$75.60	$67.31 - $82.26
Q4 2017	10,991	$832	$66.32	$60.32 - $76.40
Q3 2017	24,444	$1,593	$56.53	$51.64 - $65.44
Q2 2017	25,196	$1,337	$51.24	$45.89 - $55.30
Q1 2017	27,166	$1,277	$40.60	$35.76 - $48.33
Q4 2016	27,166	$967	$34.43	$28.81 - $39.51
Q3 2016	27,994	$929	$35.21	$32.03 - $38.94
Q2 2016	27,994	$1,013	$33.79	$29.23 - $38.05
Q1 2016	2,903	$86	$27.04	$23.02 - $30.65
Q4 2015	2,903	$89	$30.00	$27.58 - $33.33
Q3 2015	2,825	$87	$30.95	$26.67 - $36.36
Q2 2015	22,932	$665	$24.64	$22.75 - $30.40