TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,110 Value ($000) $232 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 1,100 Value ($000) $202 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 1,375 Value ($000) $235 Avg Close $143.62 Range $111.32 - $172.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,110	$232	$203.22	$178.03 - $224.89
Q4 2020	1,100	$202	$176.93	$146.50 - $200.32
Q3 2020	1,375	$235	$143.62	$111.32 - $172.40