TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 520 Value ($000) $229 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 552 Value ($000) $207 Avg Close $286.36 Range $217.08 - $382.94

Q4 2021

Shares 775 Value ($000) $214 Avg Close $255.91 Range $200.13 - $284.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	520	$229	$391.13	$345.01 - $443.07
Q4 2023	552	$207	$286.36	$217.08 - $382.94
Q4 2021	775	$214	$255.91	$200.13 - $284.07