TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $2 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 5 Value ($000) $2 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 5 Value ($000) $2 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 8 Value ($000) $2 Avg Close $320.06 Range $288.31 - $365.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$2	$428.74	$386.50 - $461.49
Q3 2025	5	$2	$399.15	$321.67 - $445.74
Q2 2025	5	$2	$296.64	$266.26 - $328.94
Q1 2025	8	$2	$320.06	$288.31 - $365.58