TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,631 Value ($000) $17,785 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 44,505 Value ($000) $17,395 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 46,868 Value ($000) $15,173 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 46,566 Value ($000) $14,200 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 47,727 Value ($000) $14,859 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 49,836 Value ($000) $20,274 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 48,175 Value ($000) $18,560 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 66,447 Value ($000) $29,285 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 54,626 Value ($000) $20,444 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 56,448 Value ($000) $14,202 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 54,565 Value ($000) $14,515 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 56,540 Value ($000) $11,768 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 59,129 Value ($000) $9,253 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 61,006 Value ($000) $10,053 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 67,295 Value ($000) $11,250 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 65,671 Value ($000) $11,912 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 65,335 Value ($000) $18,026 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 63,657 Value ($000) $13,037 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 54,934 Value ($000) $10,864 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 62,549 Value ($000) $13,100 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 54,024 Value ($000) $9,945 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 53,072 Value ($000) $9,059 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 49,691 Value ($000) $5,653 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 100,749 Value ($000) $7,218 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 100,643 Value ($000) $10,374 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 96,017 Value ($000) $9,259 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 89,525 Value ($000) $7,409 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 90,770 Value ($000) $5,883 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 84,410 Value ($000) $3,796 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 84,656 Value ($000) $4,830 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 76,510 Value ($000) $6,028 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 73,877 Value ($000) $5,654 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 71,056 Value ($000) $5,382 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 71,355 Value ($000) $4,650 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 71,805 Value ($000) $3,811 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 67,786 Value ($000) $3,186 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 67,789 Value ($000) $2,414 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 37,238 Value ($000) $1,236 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 8,593 Value ($000) $309 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 4,781 Value ($000) $142 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 10,839 Value ($000) $333 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 144,893 Value ($000) $4,487 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,631	$17,785	$428.74	$386.50 - $461.49
Q3 2025	44,505	$17,395	$399.15	$321.67 - $445.74
Q2 2025	46,868	$15,173	$296.64	$266.26 - $328.94
Q1 2025	46,566	$14,200	$320.06	$288.31 - $365.58
Q4 2024	47,727	$14,859	$366.68	$302.70 - $417.79
Q3 2024	49,836	$20,274	$403.36	$350.86 - $495.68
Q2 2024	48,175	$18,560	$407.56	$372.51 - $452.87
Q1 2024	66,447	$29,285	$391.13	$345.01 - $443.07
Q4 2023	54,626	$20,444	$286.36	$217.08 - $382.94
Q3 2023	56,448	$14,202	$275.46	$245.31 - $307.54
Q2 2023	54,565	$14,515	$219.90	$184.50 - $267.41
Q1 2023	56,540	$11,768	$193.38	$156.49 - $216.24
Q4 2022	59,129	$9,253	$159.10	$140.66 - $183.45
Q3 2022	61,006	$10,053	$184.91	$153.82 - $221.38
Q2 2022	67,295	$11,250	$183.01	$150.72 - $208.91
Q1 2022	65,671	$11,912	$223.94	$181.07 - $280.83
Q4 2021	65,335	$18,026	$255.91	$200.13 - $284.07
Q3 2021	63,657	$13,037	$210.08	$180.66 - $231.93
Q2 2021	54,934	$10,864	$207.17	$179.50 - $235.50
Q1 2021	62,549	$13,100	$203.22	$178.03 - $224.89
Q4 2020	54,024	$9,945	$176.93	$146.50 - $200.32
Q3 2020	53,072	$9,059	$143.62	$111.32 - $172.40
Q2 2020	49,691	$5,653	$99.87	$59.09 - $134.75
Q1 2020	100,749	$7,218	$102.09	$54.83 - $125.66
Q4 2019	100,643	$10,374	$104.04	$91.31 - $113.74
Q3 2019	96,017	$9,259	$88.33	$78.26 - $97.99
Q2 2019	89,525	$7,409	$76.49	$64.05 - $86.96
Q1 2019	90,770	$5,883	$56.28	$43.71 - $66.99
Q4 2018	84,410	$3,796	$48.63	$41.27 - $57.16
Q3 2018	84,656	$4,830	$71.22	$56.16 - $84.56
Q2 2018	76,510	$6,028	$80.43	$71.90 - $87.21
Q1 2018	73,877	$5,654	$75.60	$67.31 - $82.26
Q4 2017	71,056	$5,382	$66.32	$60.32 - $76.40
Q3 2017	71,355	$4,650	$56.53	$51.64 - $65.44
Q2 2017	71,805	$3,811	$51.24	$45.89 - $55.30
Q1 2017	67,786	$3,186	$40.60	$35.76 - $48.33
Q4 2016	67,789	$2,414	$34.43	$28.81 - $39.51
Q3 2016	37,238	$1,236	$35.21	$32.03 - $38.94
Q2 2016	8,593	$309	$33.79	$29.23 - $38.05
Q1 2016	4,781	$142	$27.04	$23.02 - $30.65
Q4 2015	10,839	$333	$30.00	$27.58 - $33.33
Q3 2015	144,893	$4,487	$30.95	$26.67 - $36.36