TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 666 Value ($000) $294 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 666 Value ($000) $249 Avg Close $286.36 Range $217.08 - $382.94

Q4 2018

Shares 46 Value ($000) $2 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 46 Value ($000) $3 Avg Close $71.22 Range $56.16 - $84.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	666	$294	$391.13	$345.01 - $443.07
Q4 2023	666	$249	$286.36	$217.08 - $382.94
Q4 2018	46	$2	$48.63	$41.27 - $57.16
Q3 2018	46	$3	$71.22	$56.16 - $84.56