TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,682 Value ($000) $2,370 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 8,885 Value ($000) $3,473 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 9,357 Value ($000) $3,029 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 9,723 Value ($000) $2,965 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 14,638 Value ($000) $5 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 6,554 Value ($000) $3 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 9,430 Value ($000) $4 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 10,003 Value ($000) $4 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 10,509 Value ($000) $4 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 14,205 Value ($000) $4 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 11,763 Value ($000) $3 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 14,067 Value ($000) $3 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 13,065 Value ($000) $2 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 11,290 Value ($000) $1,860 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 5,256 Value ($000) $879 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 6,847 Value ($000) $1,242 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 6,436 Value ($000) $1,776 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 5,321 Value ($000) $1,090 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 4,361 Value ($000) $863 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 3,715 Value ($000) $778 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 3,036 Value ($000) $559 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 1,898 Value ($000) $324 Avg Close $143.62 Range $111.32 - $172.40

Q3 2018

Shares 4,198 Value ($000) $239 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 7,215 Value ($000) $565 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 7,705 Value ($000) $590 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 12,338 Value ($000) $934 Avg Close $66.32 Range $60.32 - $76.40

Q2 2016

Shares 5,222 Value ($000) $189 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 4,584 Value ($000) $136 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 3,525 Value ($000) $108 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 4,776 Value ($000) $148 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,682	$2,370	$428.74	$386.50 - $461.49
Q3 2025	8,885	$3,473	$399.15	$321.67 - $445.74
Q2 2025	9,357	$3,029	$296.64	$266.26 - $328.94
Q1 2025	9,723	$2,965	$320.06	$288.31 - $365.58
Q4 2024	14,638	$5	$366.68	$302.70 - $417.79
Q3 2024	6,554	$3	$403.36	$350.86 - $495.68
Q2 2024	9,430	$4	$407.56	$372.51 - $452.87
Q1 2024	10,003	$4	$391.13	$345.01 - $443.07
Q4 2023	10,509	$4	$286.36	$217.08 - $382.94
Q3 2023	14,205	$4	$275.46	$245.31 - $307.54
Q2 2023	11,763	$3	$219.90	$184.50 - $267.41
Q1 2023	14,067	$3	$193.38	$156.49 - $216.24
Q4 2022	13,065	$2	$159.10	$140.66 - $183.45
Q3 2022	11,290	$1,860	$184.91	$153.82 - $221.38
Q2 2022	5,256	$879	$183.01	$150.72 - $208.91
Q1 2022	6,847	$1,242	$223.94	$181.07 - $280.83
Q4 2021	6,436	$1,776	$255.91	$200.13 - $284.07
Q3 2021	5,321	$1,090	$210.08	$180.66 - $231.93
Q2 2021	4,361	$863	$207.17	$179.50 - $235.50
Q1 2021	3,715	$778	$203.22	$178.03 - $224.89
Q4 2020	3,036	$559	$176.93	$146.50 - $200.32
Q3 2020	1,898	$324	$143.62	$111.32 - $172.40
Q3 2018	4,198	$239	$71.22	$56.16 - $84.56
Q2 2018	7,215	$565	$80.43	$71.90 - $87.21
Q1 2018	7,705	$590	$75.60	$67.31 - $82.26
Q4 2017	12,338	$934	$66.32	$60.32 - $76.40
Q2 2016	5,222	$189	$33.79	$29.23 - $38.05
Q1 2016	4,584	$136	$27.04	$23.02 - $30.65
Q4 2015	3,525	$108	$30.00	$27.58 - $33.33
Q3 2015	4,776	$148	$30.95	$26.67 - $36.36