TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,859 Value ($000) $19,132 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 45,986 Value ($000) $17,974 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 47,152 Value ($000) $15,265 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 48,152 Value ($000) $14,684 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 48,152 Value ($000) $14,992 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 49,152 Value ($000) $19,996 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 58,424 Value ($000) $22,509 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 58,332 Value ($000) $25,709 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 84,962 Value ($000) $31,798 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 86,093 Value ($000) $21,661 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 138,058 Value ($000) $36,726 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 155,885 Value ($000) $32,446 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 128,349 Value ($000) $20,085 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 91,096 Value ($000) $15,011 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 91,102 Value ($000) $15,229 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 100,664 Value ($000) $18,259 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 98,537 Value ($000) $27,187 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 87,501 Value ($000) $17,921 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 86,776 Value ($000) $17,163 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 80,201 Value ($000) $16,796 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 86,598 Value ($000) $15,941 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 52,785 Value ($000) $9,010 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 54,654 Value ($000) $6,218 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 45,035 Value ($000) $3,226 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 46,509 Value ($000) $4,794 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 64,844 Value ($000) $6,253 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 60,699 Value ($000) $5,023 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 50,886 Value ($000) $3,298 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 49,356 Value ($000) $2,221 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 87,348 Value ($000) $4,963 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 144,950 Value ($000) $11,355 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 155,449 Value ($000) $11,895 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 155,449 Value ($000) $11,774 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 178,848 Value ($000) $11,656 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 169,840 Value ($000) $9,013 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 186,696 Value ($000) $8,775 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 212,027 Value ($000) $7,548 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 229,314 Value ($000) $7,613 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 275,987 Value ($000) $9,991 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 244,281 Value ($000) $7,265 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 257,995 Value ($000) $7,939 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 223,035 Value ($000) $6,907 Avg Close $30.95 Range $26.67 - $36.36