TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420 Value ($000) $175 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 384 Value ($000) $151 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 251 Value ($000) $82 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 236 Value ($000) $72 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 149 Value ($000) $46 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 306 Value ($000) $125 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 2 Value ($000) $1 Avg Close $407.56 Range $372.51 - $452.87
Q4 2022
Shares 124 Value ($000) $19 Avg Close $159.10 Range $140.66 - $183.45