TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $2 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 4 Value ($000) $2 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 4 Value ($000) $1 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 4 Value ($000) $1 Avg Close $320.06 Range $288.31 - $365.58
Q3 2019
Shares 100 Value ($000) $9 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 100 Value ($000) $8 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 100 Value ($000) $6 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 300 Value ($000) $14 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 395 Value ($000) $22 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 395 Value ($000) $31 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 395 Value ($000) $30 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 395 Value ($000) $30 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 395 Value ($000) $26 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 425 Value ($000) $23 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 625 Value ($000) $29 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 555 Value ($000) $20 Avg Close $34.43 Range $28.81 - $39.51