TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672 Value ($000) $280 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 681 Value ($000) $266 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 697 Value ($000) $226 Avg Close $296.64 Range $266.26 - $328.94
Q4 2024
Shares 3,128 Value ($000) $974 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 3,724 Value ($000) $1,515 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 3,859 Value ($000) $1,487 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 3,651 Value ($000) $2 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 4,230 Value ($000) $2 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 5,650 Value ($000) $1 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 5,159 Value ($000) $1 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 6,434 Value ($000) $1 Avg Close $193.38 Range $156.49 - $216.24
Q3 2022
Shares 4,353 Value ($000) $717 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 5,509 Value ($000) $920 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 4,573 Value ($000) $829 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 4,542 Value ($000) $1,253 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 4,923 Value ($000) $1,008 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 6,029 Value ($000) $1,192 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 11,200 Value ($000) $2,345 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 11,200 Value ($000) $2,061 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 11,300 Value ($000) $1,928 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 12,000 Value ($000) $1,365 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 14,200 Value ($000) $1,017 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 13,900 Value ($000) $1,432 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 14,400 Value ($000) $1,388 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 2,400 Value ($000) $198 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 900 Value ($000) $58 Avg Close $56.28 Range $43.71 - $66.99
Q3 2018
Shares 1,000 Value ($000) $56 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 18,200 Value ($000) $1,425 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 17,800 Value ($000) $1,362 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 19,200 Value ($000) $1,454 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 20,100 Value ($000) $1,309 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 8,300 Value ($000) $440 Avg Close $51.24 Range $45.89 - $55.30
Q2 2015
Shares 36,889 Value ($000) $1,069 Avg Close $24.64 Range $22.75 - $30.40