TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,374 Value ($000) $1,825 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 5,684 Value ($000) $2,222 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 5,618 Value ($000) $1,819 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 5,610 Value ($000) $1,711 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 3,914 Value ($000) $1,219 Avg Close $366.68 Range $302.70 - $417.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,374	$1,825	$428.74	$386.50 - $461.49
Q3 2025	5,684	$2,222	$399.15	$321.67 - $445.74
Q2 2025	5,618	$1,819	$296.64	$266.26 - $328.94
Q1 2025	5,610	$1,711	$320.06	$288.31 - $365.58
Q4 2024	3,914	$1,219	$366.68	$302.70 - $417.79