TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,893 Value ($000) $790 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 2,110 Value ($000) $825 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 1,831 Value ($000) $593 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 1,857 Value ($000) $566 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 1,125 Value ($000) $350 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 979 Value ($000) $398 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 987 Value ($000) $380 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 914 Value ($000) $0 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 962 Value ($000) $0 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 1,315 Value ($000) $0 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 1,298 Value ($000) $0 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 1,281 Value ($000) $0 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 1,324 Value ($000) $0 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 1,308 Value ($000) $216 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 1,292 Value ($000) $216 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 2,384 Value ($000) $432 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 1,298 Value ($000) $358 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 1,256 Value ($000) $257 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 1,184 Value ($000) $234 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 1,086 Value ($000) $227 Avg Close $203.22 Range $178.03 - $224.89