TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,073 Value ($000) $12,129 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 28,002 Value ($000) $10,945 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 28,386 Value ($000) $9,190 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 29,792 Value ($000) $9,085 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 30,372 Value ($000) $9,456 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 21,815 Value ($000) $8,875 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 22,357 Value ($000) $8,613 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 54,221 Value ($000) $23,897 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 60,894 Value ($000) $22,790 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 55,685 Value ($000) $14,010 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 64,477 Value ($000) $17,152 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 65,993 Value ($000) $13,736 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 74,236 Value ($000) $11,617 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 76,275 Value ($000) $12,569 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 78,406 Value ($000) $13,106 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 75,844 Value ($000) $13,757 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 77,512 Value ($000) $21,386 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 77,635 Value ($000) $15,900 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 77,440 Value ($000) $15,316 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 115,600 Value ($000) $24,210 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 117,200 Value ($000) $21,574 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 132,000 Value ($000) $22,531 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 150,500 Value ($000) $17,122 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 150,000 Value ($000) $10,746 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 150,000 Value ($000) $15,462 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 180,000 Value ($000) $17,357 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 204,850 Value ($000) $16,953 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 197,300 Value ($000) $12,789 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 140,000 Value ($000) $6,300 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 140,000 Value ($000) $7,955 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 105,000 Value ($000) $8,226 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 100,000 Value ($000) $7,652 Avg Close $75.60 Range $67.31 - $82.26

Q1 2016

Shares 26,815 Value ($000) $797 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 27,885 Value ($000) $858 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 28,925 Value ($000) $896 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,073	$12,129	$428.74	$386.50 - $461.49
Q3 2025	28,002	$10,945	$399.15	$321.67 - $445.74
Q2 2025	28,386	$9,190	$296.64	$266.26 - $328.94
Q1 2025	29,792	$9,085	$320.06	$288.31 - $365.58
Q4 2024	30,372	$9,456	$366.68	$302.70 - $417.79
Q3 2024	21,815	$8,875	$403.36	$350.86 - $495.68
Q2 2024	22,357	$8,613	$407.56	$372.51 - $452.87
Q1 2024	54,221	$23,897	$391.13	$345.01 - $443.07
Q4 2023	60,894	$22,790	$286.36	$217.08 - $382.94
Q3 2023	55,685	$14,010	$275.46	$245.31 - $307.54
Q2 2023	64,477	$17,152	$219.90	$184.50 - $267.41
Q1 2023	65,993	$13,736	$193.38	$156.49 - $216.24
Q4 2022	74,236	$11,617	$159.10	$140.66 - $183.45
Q3 2022	76,275	$12,569	$184.91	$153.82 - $221.38
Q2 2022	78,406	$13,106	$183.01	$150.72 - $208.91
Q1 2022	75,844	$13,757	$223.94	$181.07 - $280.83
Q4 2021	77,512	$21,386	$255.91	$200.13 - $284.07
Q3 2021	77,635	$15,900	$210.08	$180.66 - $231.93
Q2 2021	77,440	$15,316	$207.17	$179.50 - $235.50
Q1 2021	115,600	$24,210	$203.22	$178.03 - $224.89
Q4 2020	117,200	$21,574	$176.93	$146.50 - $200.32
Q3 2020	132,000	$22,531	$143.62	$111.32 - $172.40
Q2 2020	150,500	$17,122	$99.87	$59.09 - $134.75
Q1 2020	150,000	$10,746	$102.09	$54.83 - $125.66
Q4 2019	150,000	$15,462	$104.04	$91.31 - $113.74
Q3 2019	180,000	$17,357	$88.33	$78.26 - $97.99
Q2 2019	204,850	$16,953	$76.49	$64.05 - $86.96
Q1 2019	197,300	$12,789	$56.28	$43.71 - $66.99
Q4 2018	140,000	$6,300	$48.63	$41.27 - $57.16
Q3 2018	140,000	$7,955	$71.22	$56.16 - $84.56
Q2 2018	105,000	$8,226	$80.43	$71.90 - $87.21
Q1 2018	100,000	$7,652	$75.60	$67.31 - $82.26
Q1 2016	26,815	$797	$27.04	$23.02 - $30.65
Q4 2015	27,885	$858	$30.00	$27.58 - $33.33
Q3 2015	28,925	$896	$30.95	$26.67 - $36.36