TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,368 Value ($000) $38,118 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 91,570 Value ($000) $35,791 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 145,278 Value ($000) $47,032 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 122,307 Value ($000) $37,298 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 111,956 Value ($000) $34,856 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 139,912 Value ($000) $56,918 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 151,236 Value ($000) $58,267 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 98,694 Value ($000) $43,497 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 94,905 Value ($000) $35,519 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 94,693 Value ($000) $23,825 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 84,736 Value ($000) $17,637 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 84,736 Value ($000) $17,637 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 85,237 Value ($000) $13,339 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 81,199 Value ($000) $13,379,972 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 95,886 Value ($000) $16,028,302 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 139,677 Value ($000) $25,336,011 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 144,444 Value ($000) $39,853,545 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 156,347 Value ($000) $32,021,429 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 155,460 Value ($000) $30,746,879 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 143,169 Value ($000) $29,983,883 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 145,556 Value ($000) $26,793,950 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 172,490 Value ($000) $29,442,320 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 57,848 Value ($000) $6,581,368 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 58,481 Value ($000) $4,189,580 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 62,224 Value ($000) $6,414,050 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 38,986 Value ($000) $3,759,421 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 33,701 Value ($000) $2,789,095 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 30,446 Value ($000) $1,973,509 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 29,646 Value ($000) $1,334,070 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 28,911 Value ($000) $1,642,723 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 28,995 Value ($000) $2,271,469 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 26,542 Value ($000) $2,030,995 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 24,242 Value ($000) $1,836,089 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 23,615 Value ($000) $1,538,989 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 21,205 Value ($000) $1,125,349 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 15,622 Value ($000) $734,234 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 10,592 Value ($000) $377 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 15,913 Value ($000) $528 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 15,913 Value ($000) $576 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 15,913 Value ($000) $473 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 29,075 Value ($000) $894 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 29,075 Value ($000) $901 Avg Close $30.95 Range $26.67 - $36.36