TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466,677 Value ($000) $194,693 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 385,813 Value ($000) $150,799 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 128,839 Value ($000) $41,710 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 133,793 Value ($000) $40,800 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 133,934 Value ($000) $41,699 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 100,171 Value ($000) $40,751 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 98,487 Value ($000) $37,944 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 125,083 Value ($000) $55,128 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 115,715 Value ($000) $43,307 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 117,298 Value ($000) $29,513 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 174,872 Value ($000) $46,498 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 138,423 Value ($000) $28,811 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 160,198 Value ($000) $25,064 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 161,505 Value ($000) $26,627 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 167,335 Value ($000) $27,989 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 43,763 Value ($000) $7,939 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 26,908 Value ($000) $7,422 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 20,383 Value ($000) $4,176 Avg Close $210.08 Range $180.66 - $231.93

Q4 2020

Shares 1,230 Value ($000) $226 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 1,230 Value ($000) $206 Avg Close $143.62 Range $111.32 - $172.40

Q4 2019

Shares 2,065 Value ($000) $212 Avg Close $104.04 Range $91.31 - $113.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466,677	$194,693	$428.74	$386.50 - $461.49
Q3 2025	385,813	$150,799	$399.15	$321.67 - $445.74
Q2 2025	128,839	$41,710	$296.64	$266.26 - $328.94
Q1 2025	133,793	$40,800	$320.06	$288.31 - $365.58
Q4 2024	133,934	$41,699	$366.68	$302.70 - $417.79
Q3 2024	100,171	$40,751	$403.36	$350.86 - $495.68
Q2 2024	98,487	$37,944	$407.56	$372.51 - $452.87
Q1 2024	125,083	$55,128	$391.13	$345.01 - $443.07
Q4 2023	115,715	$43,307	$286.36	$217.08 - $382.94
Q3 2023	117,298	$29,513	$275.46	$245.31 - $307.54
Q2 2023	174,872	$46,498	$219.90	$184.50 - $267.41
Q1 2023	138,423	$28,811	$193.38	$156.49 - $216.24
Q4 2022	160,198	$25,064	$159.10	$140.66 - $183.45
Q3 2022	161,505	$26,627	$184.91	$153.82 - $221.38
Q2 2022	167,335	$27,989	$183.01	$150.72 - $208.91
Q1 2022	43,763	$7,939	$223.94	$181.07 - $280.83
Q4 2021	26,908	$7,422	$255.91	$200.13 - $284.07
Q3 2021	20,383	$4,176	$210.08	$180.66 - $231.93
Q4 2020	1,230	$226	$176.93	$146.50 - $200.32
Q3 2020	1,230	$206	$143.62	$111.32 - $172.40
Q4 2019	2,065	$212	$104.04	$91.31 - $113.74