TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,070 Value ($000) $852 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 4,070 Value ($000) $749 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 4,070 Value ($000) $695 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 2,070 Value ($000) $236 Avg Close $99.87 Range $59.09 - $134.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,070	$852	$203.22	$178.03 - $224.89
Q4 2020	4,070	$749	$176.93	$146.50 - $200.32
Q3 2020	4,070	$695	$143.62	$111.32 - $172.40
Q2 2020	2,070	$236	$99.87	$59.09 - $134.75