TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,124 Value ($000) $17,574 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 53,151 Value ($000) $20,775 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 104,027 Value ($000) $33,678 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 22,104 Value ($000) $6,741 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 28,180 Value ($000) $8,755 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 119,830 Value ($000) $48,748 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 184,121 Value ($000) $70,936 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 235,201 Value ($000) $103,660 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 138,258 Value ($000) $51,744 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 204,916 Value ($000) $51,557 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 116,046 Value ($000) $30,871 Avg Close $219.90 Range $184.50 - $267.41