TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,414 Value ($000) $1,374 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 4,208 Value ($000) $1,712 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 12,002 Value ($000) $4,624 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 15,756 Value ($000) $6,944 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 15,372 Value ($000) $5,753 Avg Close $286.36 Range $217.08 - $382.94

Q4 2020

Shares 2,651 Value ($000) $488 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 2,933 Value ($000) $501 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 2,933 Value ($000) $334 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 3,225 Value ($000) $231 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 3,444 Value ($000) $355 Avg Close $104.04 Range $91.31 - $113.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,414	$1,374	$366.68	$302.70 - $417.79
Q3 2024	4,208	$1,712	$403.36	$350.86 - $495.68
Q2 2024	12,002	$4,624	$407.56	$372.51 - $452.87
Q1 2024	15,756	$6,944	$391.13	$345.01 - $443.07
Q4 2023	15,372	$5,753	$286.36	$217.08 - $382.94
Q4 2020	2,651	$488	$176.93	$146.50 - $200.32
Q3 2020	2,933	$501	$143.62	$111.32 - $172.40
Q2 2020	2,933	$334	$99.87	$59.09 - $134.75
Q1 2020	3,225	$231	$102.09	$54.83 - $125.66
Q4 2019	3,444	$355	$104.04	$91.31 - $113.74