TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,302 Value ($000) $961 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 2,172 Value ($000) $849 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 1,783 Value ($000) $577 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 2,078 Value ($000) $633 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 2,888 Value ($000) $899 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 5,799 Value ($000) $2,355 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 9,159 Value ($000) $3,525 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 4,247 Value ($000) $1,872 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 4,237 Value ($000) $1,591 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 11,298 Value ($000) $2,839 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 5,510 Value ($000) $1,465 Avg Close $219.90 Range $184.50 - $267.41
Q4 2022
Shares 31,550 Value ($000) $4,942 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 9,869 Value ($000) $1,652 Avg Close $184.91 Range $153.82 - $221.38
Q1 2022
Shares 7,321 Value ($000) $1,354 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 7,255 Value ($000) $1,993 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 2,148 Value ($000) $443 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 1,876 Value ($000) $371 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 1,860 Value ($000) $389 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 7,581 Value ($000) $1,414 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 1,351 Value ($000) $231 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 1,971 Value ($000) $224 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 8,556 Value ($000) $617 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 6,091 Value ($000) $633 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 23,317 Value ($000) $2,249 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 5,380 Value ($000) $446 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 12,321 Value ($000) $798 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 6,207 Value ($000) $279 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 3,575 Value ($000) $203 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 3,561 Value ($000) $279 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 30,828 Value ($000) $2,359 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 3,737 Value ($000) $283 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 3,278 Value ($000) $214 Avg Close $56.53 Range $51.64 - $65.44
Q4 2016
Shares 9,724 Value ($000) $346 Avg Close $34.43 Range $28.81 - $39.51
Q3 2015
Shares 10,345 Value ($000) $321 Avg Close $30.95 Range $26.67 - $36.36