TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,850 Value ($000) $4,527 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 1,480 Value ($000) $578 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 1,104 Value ($000) $357 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 1,058 Value ($000) $323 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 1,039 Value ($000) $323 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 1,039 Value ($000) $423 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 1,091 Value ($000) $420 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 1,096 Value ($000) $483 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 1,102 Value ($000) $412 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 1,076 Value ($000) $271 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 1,039 Value ($000) $276 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 1,039 Value ($000) $216 Avg Close $193.38 Range $156.49 - $216.24
Q4 2021
Shares 1,039 Value ($000) $287 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 4,781 Value ($000) $979 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 6,913 Value ($000) $1,367 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 13,760 Value ($000) $2,882 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 100,646 Value ($000) $18,527 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 119,518 Value ($000) $20,401 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 170,646 Value ($000) $19,414 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 164,211 Value ($000) $11,764 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 232,532 Value ($000) $23,969 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 148,418 Value ($000) $14,312 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 70,583 Value ($000) $5,841 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 4,106 Value ($000) $266 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 4,106 Value ($000) $185 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 4,096 Value ($000) $233 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 3,996 Value ($000) $313 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 3,996 Value ($000) $306 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 3,996 Value ($000) $303 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 4,009 Value ($000) $261 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 4,009 Value ($000) $213 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 30,783 Value ($000) $1,447 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 72,589 Value ($000) $2,584 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 82,681 Value ($000) $2,745 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 102,359 Value ($000) $3,705 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 205,142 Value ($000) $6,101 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 206,770 Value ($000) $6,362 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 228,764 Value ($000) $7,085 Avg Close $30.95 Range $26.67 - $36.36