TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,144 Value ($000) $1,279 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 3,318 Value ($000) $1,278 Avg Close $407.56 Range $372.51 - $452.87

Q1 2021

Shares 4,170 Value ($000) $873 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 4,170 Value ($000) $768 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 5,777 Value ($000) $986 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 11,141 Value ($000) $1,268 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 11,283 Value ($000) $808 Avg Close $102.09 Range $54.83 - $125.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,144	$1,279	$403.36	$350.86 - $495.68
Q2 2024	3,318	$1,278	$407.56	$372.51 - $452.87
Q1 2021	4,170	$873	$203.22	$178.03 - $224.89
Q4 2020	4,170	$768	$176.93	$146.50 - $200.32
Q3 2020	5,777	$986	$143.62	$111.32 - $172.40
Q2 2020	11,141	$1,268	$99.87	$59.09 - $134.75
Q1 2020	11,283	$808	$102.09	$54.83 - $125.66