TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,296 Value ($000) $23,486 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 62,344 Value ($000) $24,368 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 69,957 Value ($000) $22,648 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 72,593 Value ($000) $22,137 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 40,944 Value ($000) $12,747 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 39,881 Value ($000) $16,224 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 46,682 Value ($000) $17,985 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 49,855 Value ($000) $21,973 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 54,548 Value ($000) $20,415 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 67,128 Value ($000) $16,889 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 98,523 Value ($000) $26,209 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 75,426 Value ($000) $15,699 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 75,482 Value ($000) $11,812 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 69,320 Value ($000) $11,423 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 44,975 Value ($000) $7,518 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 39,326 Value ($000) $7,133 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 47,211 Value ($000) $13,026 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 48,572 Value ($000) $9,948 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 53,249 Value ($000) $10,532 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 55,458 Value ($000) $11,615 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 69,186 Value ($000) $12,736 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 69,448 Value ($000) $11,854 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 69,284 Value ($000) $7,882 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 85,594 Value ($000) $6,132 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 53,644 Value ($000) $5,530 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 54,723 Value ($000) $5,277 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 57,070 Value ($000) $4,723 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 109,012 Value ($000) $7,066 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 134,408 Value ($000) $6,048 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 168,622 Value ($000) $9,581 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 209,187 Value ($000) $16,388 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 337,684 Value ($000) $25,840 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 373,112 Value ($000) $28,260 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 387,421 Value ($000) $25,248 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 494,054 Value ($000) $26,219 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 576,827 Value ($000) $27,111 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 576,185 Value ($000) $20,512 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 740,117 Value ($000) $24,572 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 652,157 Value ($000) $23,608 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 525,187 Value ($000) $15,619 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 254,568 Value ($000) $7,833 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 179,990 Value ($000) $5,574 Avg Close $30.95 Range $26.67 - $36.36