TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,730 Value ($000) $87,080 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 107,223 Value ($000) $41,909 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 115,064 Value ($000) $37,251 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 115,794 Value ($000) $35,311 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 150,819 Value ($000) $46,956 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 131,916 Value ($000) $53,665 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 96,681 Value ($000) $37,248 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 100,904 Value ($000) $44,471 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 109,756 Value ($000) $41,077 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 114,480 Value ($000) $28,803 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 111,634 Value ($000) $29,697 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 148,378 Value ($000) $30,883 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 245,443 Value ($000) $38,409 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 216,065 Value ($000) $36 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 188,763 Value ($000) $32 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 187,705 Value ($000) $34,048 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 183,300 Value ($000) $50,574 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 138,722 Value ($000) $28,411 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 247,187 Value ($000) $48,889 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 189,290 Value ($000) $39,643 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 402,916 Value ($000) $74,169 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 315,245 Value ($000) $53,809 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 492,747 Value ($000) $56,061 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 747,620 Value ($000) $53,559 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 907,503 Value ($000) $93,545 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 964,154 Value ($000) $92,974 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 828,575 Value ($000) $68,572 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 839,345 Value ($000) $54,406 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 682,156 Value ($000) $30,697 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 631,157 Value ($000) $35,862 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 931,928 Value ($000) $73,007 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 1,095,068 Value ($000) $83,794 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 1,183,511 Value ($000) $89,639 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 1,073,080 Value ($000) $69,933 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 1,109,157 Value ($000) $58,863 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 988,176 Value ($000) $46,445 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 924,721 Value ($000) $32,920 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 226,799 Value ($000) $7,530 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 316,648 Value ($000) $11,463 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 365,419 Value ($000) $10,867 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 433,518 Value ($000) $13,339 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 427,458 Value ($000) $13,238 Avg Close $30.95 Range $26.67 - $36.36

Q2 2015

Shares 118,490 Value ($000) $3,436 Avg Close $24.64 Range $22.75 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,730	$87,080	$428.74	$386.50 - $461.49
Q3 2025	107,223	$41,909	$399.15	$321.67 - $445.74
Q2 2025	115,064	$37,251	$296.64	$266.26 - $328.94
Q1 2025	115,794	$35,311	$320.06	$288.31 - $365.58
Q4 2024	150,819	$46,956	$366.68	$302.70 - $417.79
Q3 2024	131,916	$53,665	$403.36	$350.86 - $495.68
Q2 2024	96,681	$37,248	$407.56	$372.51 - $452.87
Q1 2024	100,904	$44,471	$391.13	$345.01 - $443.07
Q4 2023	109,756	$41,077	$286.36	$217.08 - $382.94
Q3 2023	114,480	$28,803	$275.46	$245.31 - $307.54
Q2 2023	111,634	$29,697	$219.90	$184.50 - $267.41
Q1 2023	148,378	$30,883	$193.38	$156.49 - $216.24
Q4 2022	245,443	$38,409	$159.10	$140.66 - $183.45
Q3 2022	216,065	$36	$184.91	$153.82 - $221.38
Q2 2022	188,763	$32	$183.01	$150.72 - $208.91
Q1 2022	187,705	$34,048	$223.94	$181.07 - $280.83
Q4 2021	183,300	$50,574	$255.91	$200.13 - $284.07
Q3 2021	138,722	$28,411	$210.08	$180.66 - $231.93
Q2 2021	247,187	$48,889	$207.17	$179.50 - $235.50
Q1 2021	189,290	$39,643	$203.22	$178.03 - $224.89
Q4 2020	402,916	$74,169	$176.93	$146.50 - $200.32
Q3 2020	315,245	$53,809	$143.62	$111.32 - $172.40
Q2 2020	492,747	$56,061	$99.87	$59.09 - $134.75
Q1 2020	747,620	$53,559	$102.09	$54.83 - $125.66
Q4 2019	907,503	$93,545	$104.04	$91.31 - $113.74
Q3 2019	964,154	$92,974	$88.33	$78.26 - $97.99
Q2 2019	828,575	$68,572	$76.49	$64.05 - $86.96
Q1 2019	839,345	$54,406	$56.28	$43.71 - $66.99
Q4 2018	682,156	$30,697	$48.63	$41.27 - $57.16
Q3 2018	631,157	$35,862	$71.22	$56.16 - $84.56
Q2 2018	931,928	$73,007	$80.43	$71.90 - $87.21
Q1 2018	1,095,068	$83,794	$75.60	$67.31 - $82.26
Q4 2017	1,183,511	$89,639	$66.32	$60.32 - $76.40
Q3 2017	1,073,080	$69,933	$56.53	$51.64 - $65.44
Q2 2017	1,109,157	$58,863	$51.24	$45.89 - $55.30
Q1 2017	988,176	$46,445	$40.60	$35.76 - $48.33
Q4 2016	924,721	$32,920	$34.43	$28.81 - $39.51
Q3 2016	226,799	$7,530	$35.21	$32.03 - $38.94
Q2 2016	316,648	$11,463	$33.79	$29.23 - $38.05
Q1 2016	365,419	$10,867	$27.04	$23.02 - $30.65
Q4 2015	433,518	$13,339	$30.00	$27.58 - $33.33
Q3 2015	427,458	$13,238	$30.95	$26.67 - $36.36
Q2 2015	118,490	$3,436	$24.64	$22.75 - $30.40