TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,617 Value ($000) $1,092 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 2,617 Value ($000) $1,023 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 2,622 Value ($000) $849 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 2,622 Value ($000) $800 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 2,622 Value ($000) $816 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 7,879 Value ($000) $3,205 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 2,675 Value ($000) $1,031 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 2,662 Value ($000) $1,173 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 2,652 Value ($000) $992 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 2,777 Value ($000) $699 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 2,758 Value ($000) $734 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 2,503 Value ($000) $521 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 2,503 Value ($000) $392 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 2,503 Value ($000) $412 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 2,503 Value ($000) $418 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 2,693 Value ($000) $488 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 2,695 Value ($000) $744 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 2,727 Value ($000) $559 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 2,720 Value ($000) $538 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 2,760 Value ($000) $578 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 2,895 Value ($000) $533 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 2,895 Value ($000) $494 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 2,895 Value ($000) $329 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 3,045 Value ($000) $218 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 3,995 Value ($000) $412 Avg Close $104.04 Range $91.31 - $113.74