TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,918 Value ($000) $646 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 3,924 Value ($000) $656 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 3,954 Value ($000) $717 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 3,875 Value ($000) $1,069 Avg Close $255.91 Range $200.13 - $284.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,918	$646	$184.91	$153.82 - $221.38
Q2 2022	3,924	$656	$183.01	$150.72 - $208.91
Q1 2022	3,954	$717	$223.94	$181.07 - $280.83
Q4 2021	3,875	$1,069	$255.91	$200.13 - $284.07