TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462,840 Value ($000) $193,094 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 297,714 Value ($000) $116,365 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 222,447 Value ($000) $72,016 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 173,588 Value ($000) $52,936 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 230,909 Value ($000) $71,892 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 239,085 Value ($000) $97,263 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 208,734 Value ($000) $80,420 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 207,924 Value ($000) $91,639 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 182,574 Value ($000) $68,331 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 211,457 Value ($000) $53,203 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 160,048 Value ($000) $42,576 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 187,243 Value ($000) $38,973 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 206,701 Value ($000) $32,347 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 358,215 Value ($000) $59,027 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 199,681 Value ($000) $33,380 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 99,943 Value ($000) $18,130 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 88,023 Value ($000) $24,287 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 80,564 Value ($000) $16,501 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 132,833 Value ($000) $26,271 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 97,802 Value ($000) $20,483 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 146,775 Value ($000) $27,017 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 44,671 Value ($000) $7,625 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 116,036 Value ($000) $13,201 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 121,410 Value ($000) $8,698 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 267,686 Value ($000) $27,593 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 166,293 Value ($000) $16,035 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 218,912 Value ($000) $18,117 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 47,099 Value ($000) $3,053 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 214,666 Value ($000) $9,660 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 212,185 Value ($000) $12,058 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 148,554 Value ($000) $11,638 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 207,312 Value ($000) $15,865 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 249,687 Value ($000) $18,912 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 149,544 Value ($000) $9,747 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 54,240 Value ($000) $2,879 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 270,982 Value ($000) $12,736 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 166,662 Value ($000) $5,933 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 18,887 Value ($000) $627 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 242,230 Value ($000) $8,768 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 148,919 Value ($000) $4,428 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 129,662 Value ($000) $3,989 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 76,775 Value ($000) $2,378 Avg Close $30.95 Range $26.67 - $36.36

Q2 2015

Shares 25,138 Value ($000) $729 Avg Close $24.64 Range $22.75 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462,840	$193,094	$428.74	$386.50 - $461.49
Q3 2025	297,714	$116,365	$399.15	$321.67 - $445.74
Q2 2025	222,447	$72,016	$296.64	$266.26 - $328.94
Q1 2025	173,588	$52,936	$320.06	$288.31 - $365.58
Q4 2024	230,909	$71,892	$366.68	$302.70 - $417.79
Q3 2024	239,085	$97,263	$403.36	$350.86 - $495.68
Q2 2024	208,734	$80,420	$407.56	$372.51 - $452.87
Q1 2024	207,924	$91,639	$391.13	$345.01 - $443.07
Q4 2023	182,574	$68,331	$286.36	$217.08 - $382.94
Q3 2023	211,457	$53,203	$275.46	$245.31 - $307.54
Q2 2023	160,048	$42,576	$219.90	$184.50 - $267.41
Q1 2023	187,243	$38,973	$193.38	$156.49 - $216.24
Q4 2022	206,701	$32,347	$159.10	$140.66 - $183.45
Q3 2022	358,215	$59,027	$184.91	$153.82 - $221.38
Q2 2022	199,681	$33,380	$183.01	$150.72 - $208.91
Q1 2022	99,943	$18,130	$223.94	$181.07 - $280.83
Q4 2021	88,023	$24,287	$255.91	$200.13 - $284.07
Q3 2021	80,564	$16,501	$210.08	$180.66 - $231.93
Q2 2021	132,833	$26,271	$207.17	$179.50 - $235.50
Q1 2021	97,802	$20,483	$203.22	$178.03 - $224.89
Q4 2020	146,775	$27,017	$176.93	$146.50 - $200.32
Q3 2020	44,671	$7,625	$143.62	$111.32 - $172.40
Q2 2020	116,036	$13,201	$99.87	$59.09 - $134.75
Q1 2020	121,410	$8,698	$102.09	$54.83 - $125.66
Q4 2019	267,686	$27,593	$104.04	$91.31 - $113.74
Q3 2019	166,293	$16,035	$88.33	$78.26 - $97.99
Q2 2019	218,912	$18,117	$76.49	$64.05 - $86.96
Q1 2019	47,099	$3,053	$56.28	$43.71 - $66.99
Q4 2018	214,666	$9,660	$48.63	$41.27 - $57.16
Q3 2018	212,185	$12,058	$71.22	$56.16 - $84.56
Q2 2018	148,554	$11,638	$80.43	$71.90 - $87.21
Q1 2018	207,312	$15,865	$75.60	$67.31 - $82.26
Q4 2017	249,687	$18,912	$66.32	$60.32 - $76.40
Q3 2017	149,544	$9,747	$56.53	$51.64 - $65.44
Q2 2017	54,240	$2,879	$51.24	$45.89 - $55.30
Q1 2017	270,982	$12,736	$40.60	$35.76 - $48.33
Q4 2016	166,662	$5,933	$34.43	$28.81 - $39.51
Q3 2016	18,887	$627	$35.21	$32.03 - $38.94
Q2 2016	242,230	$8,768	$33.79	$29.23 - $38.05
Q1 2016	148,919	$4,428	$27.04	$23.02 - $30.65
Q4 2015	129,662	$3,989	$30.00	$27.58 - $33.33
Q3 2015	76,775	$2,378	$30.95	$26.67 - $36.36
Q2 2015	25,138	$729	$24.64	$22.75 - $30.40