TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 26,646 Value ($000) $10,266 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 40,825 Value ($000) $17,993 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 16,200 Value ($000) $6,063 Avg Close $286.36 Range $217.08 - $382.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	26,646	$10,266	$407.56	$372.51 - $452.87
Q1 2024	40,825	$17,993	$391.13	$345.01 - $443.07
Q4 2023	16,200	$6,063	$286.36	$217.08 - $382.94