TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,658 Value ($000) $1,239 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 4,520 Value ($000) $941 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 4,899 Value ($000) $767 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 7,968 Value ($000) $1,313 Avg Close $184.91 Range $153.82 - $221.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,658	$1,239	$219.90	$184.50 - $267.41
Q1 2023	4,520	$941	$193.38	$156.49 - $216.24
Q4 2022	4,899	$767	$159.10	$140.66 - $183.45
Q3 2022	7,968	$1,313	$184.91	$153.82 - $221.38