TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 128 Value ($000) $41 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 131 Value ($000) $40 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 90 Value ($000) $28 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 77 Value ($000) $31 Avg Close $403.36 Range $350.86 - $495.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	128	$41	$296.64	$266.26 - $328.94
Q1 2025	131	$40	$320.06	$288.31 - $365.58
Q4 2024	90	$28	$366.68	$302.70 - $417.79
Q3 2024	77	$31	$403.36	$350.86 - $495.68