TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,007 Value ($000) $885 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 1,685 Value ($000) $631 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 1,665 Value ($000) $419 Avg Close $275.46 Range $245.31 - $307.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,007	$885	$391.13	$345.01 - $443.07
Q4 2023	1,685	$631	$286.36	$217.08 - $382.94
Q3 2023	1,665	$419	$275.46	$245.31 - $307.54