TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,666 Value ($000) $3,724 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 11,532 Value ($000) $5,082 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 10,783 Value ($000) $4,036 Avg Close $286.36 Range $217.08 - $382.94

Q2 2023

Shares 16,750 Value ($000) $4,456 Avg Close $219.90 Range $184.50 - $267.41

Q4 2021

Shares 13,999 Value ($000) $3,862 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 80,900 Value ($000) $16,569 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 73,800 Value ($000) $14,596 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 18,827 Value ($000) $3,943 Avg Close $203.22 Range $178.03 - $224.89

Q3 2018

Shares 79,800 Value ($000) $4,534 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 55,800 Value ($000) $4,371 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 31,000 Value ($000) $2,372 Avg Close $75.60 Range $67.31 - $82.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,666	$3,724	$407.56	$372.51 - $452.87
Q1 2024	11,532	$5,082	$391.13	$345.01 - $443.07
Q4 2023	10,783	$4,036	$286.36	$217.08 - $382.94
Q2 2023	16,750	$4,456	$219.90	$184.50 - $267.41
Q4 2021	13,999	$3,862	$255.91	$200.13 - $284.07
Q3 2021	80,900	$16,569	$210.08	$180.66 - $231.93
Q2 2021	73,800	$14,596	$207.17	$179.50 - $235.50
Q1 2021	18,827	$3,943	$203.22	$178.03 - $224.89
Q3 2018	79,800	$4,534	$71.22	$56.16 - $84.56
Q2 2018	55,800	$4,371	$80.43	$71.90 - $87.21
Q1 2018	31,000	$2,372	$75.60	$67.31 - $82.26