TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,840 Value ($000) $35,812 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 115,861 Value ($000) $45,285 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 137,871 Value ($000) $44,634 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 151,154 Value ($000) $46,094 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 164,806 Value ($000) $51,311 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 178,824 Value ($000) $72,747 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 130,262 Value ($000) $50,186 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 144,402 Value ($000) $63,642 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 170,746 Value ($000) $63,903 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 167,859 Value ($000) $42,233 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 167,573 Value ($000) $44,578 Avg Close $219.90 Range $184.50 - $267.41
Q3 2017
Shares 94,711 Value ($000) $6,172 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 156,997 Value ($000) $8,332 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 273,191 Value ($000) $12,840 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 204,648 Value ($000) $7,285 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 178,012 Value ($000) $5,910 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 158,641 Value ($000) $5,743 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 195,126 Value ($000) $5,803 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 138,476 Value ($000) $4,261 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 114,776 Value ($000) $3,555 Avg Close $30.95 Range $26.67 - $36.36