Ticker: BLD CUSIP: 89055F103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 330,818 | $138,014 | $428.74 | $386.50 - $461.49 |
| Q3 2025 | 393,646 | $153,860 | $399.15 | $321.67 - $445.74 |
| Q2 2025 | 381,624 | $123,547 | $296.64 | $266.26 - $328.94 |
| Q1 2025 | 452,629 | $138,029 | $320.06 | $288.31 - $365.58 |
| Q4 2024 | 595,338 | $185,353 | $366.68 | $302.70 - $417.79 |
| Q3 2024 | 519,625 | $211,389 | $403.36 | $350.86 - $495.68 |
| Q2 2024 | 977,903 | $376,757 | $407.56 | $372.51 - $452.87 |
| Q1 2024 | 1,160,708 | $511,559 | $391.13 | $345.01 - $443.07 |
| Q4 2023 | 1,042,498 | $390,165 | $286.36 | $217.08 - $382.94 |
| Q3 2023 | 880,779 | $221,604 | $275.46 | $245.31 - $307.54 |
| Q2 2023 | 848,008 | $225,587 | $219.90 | $184.50 - $267.41 |
| Q1 2023 | 406,863 | $84,684 | $193.38 | $156.49 - $216.24 |
| Q4 2022 | 434,334 | $67,969 | $159.10 | $140.66 - $183.45 |
| Q3 2022 | 418,960 | $69,037 | $184.91 | $153.82 - $221.38 |
| Q2 2022 | 413,239 | $69,077 | $183.01 | $150.72 - $208.91 |
| Q1 2022 | 400,065 | $72,567 | $223.94 | $181.07 - $280.83 |
| Q4 2021 | 568,884 | $156,963 | $255.91 | $200.13 - $284.07 |
| Q3 2021 | 297,114 | $60,853 | $210.08 | $180.66 - $231.93 |
| Q2 2021 | 719,273 | $142,257 | $207.17 | $179.50 - $235.50 |
| Q1 2021 | 1,195,174 | $250,306 | $203.22 | $178.03 - $224.89 |
| Q4 2020 | 1,216,477 | $223,928 | $176.93 | $146.50 - $200.32 |
| Q3 2020 | 1,201,333 | $205,056 | $143.62 | $111.32 - $172.40 |
| Q2 2020 | 888,628 | $101,100 | $99.87 | $59.09 - $134.75 |
| Q1 2020 | 558,905 | $40,039 | $102.09 | $54.83 - $125.66 |
| Q4 2019 | 473,794 | $48,839 | $104.04 | $91.31 - $113.74 |
| Q3 2019 | 536,082 | $51,694 | $88.33 | $78.26 - $97.99 |
| Q2 2019 | 587,216 | $48,598 | $76.49 | $64.05 - $86.96 |
| Q1 2019 | 404,625 | $26,228 | $56.28 | $43.71 - $66.99 |
| Q4 2018 | 427,682 | $19,246 | $48.63 | $41.27 - $57.16 |
| Q3 2018 | 201,910 | $11,472 | $71.22 | $56.16 - $84.56 |
| Q2 2018 | 322,017 | $25,227 | $80.43 | $71.90 - $87.21 |
| Q1 2018 | 213,581 | $16,343 | $75.60 | $67.31 - $82.26 |
| Q4 2017 | 367,408 | $27,827 | $66.32 | $60.32 - $76.40 |
| Q3 2017 | 389,670 | $25,395 | $56.53 | $51.64 - $65.44 |
| Q2 2017 | 394,938 | $20,959 | $51.24 | $45.89 - $55.30 |
| Q1 2017 | 224,636 | $10,558 | $40.60 | $35.76 - $48.33 |
| Q4 2016 | 197,626 | $7,036 | $34.43 | $28.81 - $39.51 |
| Q3 2016 | 326,455 | $10,838 | $35.21 | $32.03 - $38.94 |
| Q2 2016 | 357,341 | $12,935 | $33.79 | $29.23 - $38.05 |
| Q1 2016 | 435,142 | $12,941 | $27.04 | $23.02 - $30.65 |
| Q4 2015 | 427,277 | $13,149 | $30.00 | $27.58 - $33.33 |
| Q3 2015 | 153,751 | $4,762 | $30.95 | $26.67 - $36.36 |
| Q2 2015 | 46,285 | $1,342 | $24.64 | $22.75 - $30.40 |